| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 21.76 | +6.51 % | 0 | 20.32 | 21.76 | 20.32 |
| 27/03/2026 | 21.92 | +1.22 % | 0 | 21.08 | 21.92 | 20.86 |
| 30/03/2026 | 20.89 | -4.39 % | 0 | 21.77 | 22.11 | 20.47 |
| 31/03/2026 | 20.02 | -0.79 % | 0 | 20.46 | 20.58 | 19.43 |
| 01/04/2026 | 19.34 | -2.55 % | 0 | 19.12 | 20.15 | 18.90 |