| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 38.99 | -1.07 % | 0 | 38.89 | 39.18 | 38.04 |
| 12/05/2026 | 36.77 | -4.89 % | 0 | 39.72 | 39.93 | 36.68 |
| 13/05/2026 | 36.56 | -0.38 % | 0 | 37.18 | 37.22 | 36.01 |
| 14/05/2026 | 37.95 | +5.74 % | 0 | 35.95 | 37.97 | 35.88 |
| 15/05/2026 | 39.29 | +3.14 % | 0 | 37.82 | 39.44 | 37.74 |