| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.63 | +1.2 % | 0 | 31.56 | 31.72 | 30.70 |
| 01/10/2026 | 32.45 | +0.6 % | 0 | 32.58 | 32.92 | 31.54 |
| 02/10/2026 | 33.23 | +1.3 % | 0 | 33.86 | 34.69 | 33.14 |
| 05/10/2026 | 31.60 | -4.98 % | 0 | 33.58 | 33.58 | 31.08 |
| 06/10/2026 | 30.01 | -5.79 % | 0 | 29.92 | 32.23 | 27.90 |