| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 30.77 | +4.84 % | 0 | 29.29 | 30.77 | 29.29 |
| 27/03/2026 | 30.82 | +0.29 % | 0 | 30.16 | 30.97 | 30.00 |
| 30/03/2026 | 29.77 | -3.87 % | 0 | 30.94 | 31.44 | 29.63 |
| 31/03/2026 | 29.15 | +0.19 % | 0 | 29.29 | 29.47 | 28.34 |
| 01/04/2026 | 27.70 | -3.59 % | 0 | 27.98 | 28.87 | 27.70 |