| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 61.63 | +0.61 % | 0 | 61.55 | 61.72 | 60.69 |
| 01/10/2026 | 62.44 | +0.31 % | 0 | 62.57 | 62.91 | 61.52 |
| 02/10/2026 | 63.24 | +0.69 % | 0 | 63.86 | 64.68 | 63.14 |
| 05/10/2026 | 61.72 | -2.42 % | 0 | 63.57 | 63.57 | 61.07 |
| 06/10/2026 | 60.11 | -2.82 % | 0 | 59.92 | 62.22 | 57.85 |