| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 68.93 | -0.58 % | 0 | 68.84 | 69.13 | 67.99 |
| 12/05/2026 | 66.72 | -2.71 % | 0 | 69.67 | 69.88 | 66.62 |
| 13/05/2026 | 66.51 | -0.18 % | 0 | 67.13 | 67.23 | 65.94 |
| 14/05/2026 | 67.92 | +3.18 % | 0 | 65.90 | 67.93 | 65.83 |
| 15/05/2026 | 69.25 | +1.81 % | 0 | 67.77 | 69.39 | 67.69 |