| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 88.90 | -1.11 % | 0 | 89.84 | 89.92 | 88.76 |
| 29/06/2026 | 90.00 | +1.41 % | 0 | 88.92 | 90.52 | 88.92 |
| 30/06/2026 | 91.48 | +1.48 % | 0 | 90.88 | 91.80 | 90.36 |
| 01/07/2026 | 89.48 | -1.99 % | 0 | 91.25 | 91.28 | 89.36 |
| 02/07/2026 | 89.84 | -0.07 % | 0 | 89.36 | 89.92 | 88.96 |