| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.56 | -0.52 % | 0 | 38.29 | 38.75 | 37.90 |
| 18/08/2026 | 38.14 | -0.46 % | 0 | 38.37 | 38.89 | 38.14 |
| 19/08/2026 | 38.99 | +1.17 % | 0 | 37.94 | 39.32 | 37.81 |
| 20/08/2026 | 39.95 | +3.07 % | 0 | 38.91 | 40.03 | 38.84 |
| 21/08/2026 | 40.21 | -0.07 % | 0 | 39.39 | 40.35 | 39.24 |