| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.02 | +2.96 % | 0 | 36.11 | 37.18 | 36.03 |
| 29/06/2026 | 35.89 | -3.21 % | 0 | 37.01 | 37.01 | 35.44 |
| 30/06/2026 | 34.48 | -3.47 % | 0 | 35.07 | 35.58 | 34.17 |
| 01/07/2026 | 36.43 | +5.52 % | 0 | 34.75 | 36.57 | 34.68 |
| 02/07/2026 | 36.15 | +0.65 % | 0 | 36.56 | 36.96 | 36.01 |