| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.99 | -0.64 % | 0 | 44.06 | 44.91 | 43.90 |
| 01/10/2026 | 43.14 | -0.29 % | 0 | 43.03 | 44.07 | 42.69 |
| 02/10/2026 | 42.37 | -0.9 % | 0 | 41.74 | 42.46 | 40.99 |
| 05/10/2026 | 43.89 | +3.65 % | 0 | 42.03 | 44.51 | 42.03 |
| 06/10/2026 | 45.43 | +4.05 % | 0 | 45.75 | 47.72 | 43.55 |