| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.99 | +2.01 % | 0 | 37.09 | 37.92 | 36.81 |
| 12/05/2026 | 39.19 | +5.83 % | 0 | 36.29 | 39.28 | 36.09 |
| 13/05/2026 | 39.40 | +1.05 % | 0 | 38.79 | 39.73 | 38.66 |
| 14/05/2026 | 38.02 | -4.35 % | 0 | 40.00 | 40.06 | 38.00 |
| 15/05/2026 | 36.73 | -2.57 % | 0 | 38.13 | 38.24 | 36.60 |