| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.96 | -1.71 % | 0 | 18.73 | 19.15 | 18.57 |
| 18/08/2026 | 19.04 | +1.09 % | 0 | 18.84 | 19.21 | 18.55 |
| 19/08/2026 | 18.96 | -0.71 % | 0 | 18.45 | 19.59 | 18.41 |
| 20/08/2026 | 20.59 | +6.94 % | 0 | 19.26 | 20.59 | 19.26 |
| 21/08/2026 | 20.41 | -0.92 % | 0 | 19.76 | 20.62 | 19.61 |