| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.91 | -1.46 % | 0 | 23.98 | 24.85 | 23.82 |
| 01/10/2026 | 23.15 | -0.73 % | 0 | 22.99 | 23.91 | 22.75 |
| 02/10/2026 | 22.35 | -1.82 % | 0 | 21.77 | 22.50 | 21.09 |
| 05/10/2026 | 23.87 | +7.02 % | 0 | 22.02 | 24.41 | 22.02 |
| 06/10/2026 | 25.37 | +7.39 % | 0 | 25.52 | 27.45 | 23.13 |