| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.02 | +5.17 % | 0 | 17.20 | 18.04 | 17.11 |
| 29/06/2026 | 16.99 | -6.03 % | 0 | 17.96 | 17.96 | 16.61 |
| 30/06/2026 | 15.78 | -6.24 % | 0 | 16.29 | 16.71 | 15.52 |
| 01/07/2026 | 17.00 | +7.12 % | 0 | 15.90 | 17.48 | 15.90 |
| 02/07/2026 | 17.81 | +4.43 % | 0 | 17.53 | 18.16 | 16.69 |