| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.11 | -1.43 % | 0 | 22.17 | 22.94 | 22.00 |
| 01/10/2026 | 21.30 | -0.91 % | 0 | 21.19 | 22.09 | 20.89 |
| 02/10/2026 | 20.58 | -1.72 % | 0 | 19.99 | 20.77 | 19.35 |
| 05/10/2026 | 22.05 | +7.54 % | 0 | 20.23 | 22.57 | 20.23 |
| 06/10/2026 | 23.39 | +7.22 % | 0 | 23.67 | 25.55 | 21.26 |