| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.86 | +1.99 % | 0 | 15.65 | 16.44 | 15.37 |
| 29/06/2026 | 15.45 | -6.22 % | 0 | 16.38 | 16.38 | 15.08 |
| 30/06/2026 | 14.28 | -6.45 % | 0 | 14.77 | 15.18 | 14.03 |
| 01/07/2026 | 15.81 | +10.14 % | 0 | 14.36 | 15.91 | 14.36 |
| 02/07/2026 | 16.23 | +4.88 % | 0 | 15.96 | 16.44 | 15.12 |