| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.26 | -1.93 % | 0 | 17.05 | 17.49 | 16.90 |
| 18/08/2026 | 17.07 | -0.44 % | 0 | 17.16 | 17.52 | 16.86 |
| 19/08/2026 | 17.25 | -0.86 % | 0 | 16.79 | 17.89 | 16.75 |
| 20/08/2026 | 18.15 | +3.42 % | 0 | 17.56 | 18.58 | 17.56 |
| 21/08/2026 | 18.67 | -1.01 % | 0 | 18.05 | 18.89 | 17.90 |