| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.23 | -7.47 % | 0 | 2.31 | 2.36 | 2.14 |
| 12/05/2026 | 1.92 | -15.42 % | 0 | 2.53 | 2.54 | 1.91 |
| 13/05/2026 | 1.82 | -5.21 % | 0 | 1.92 | 2.04 | 1.71 |
| 14/05/2026 | 2.07 | +15. % | 0 | 1.83 | 2.07 | 1.78 |
| 15/05/2026 | 2.31 | +7.71 % | 0 | 2.12 | 2.36 | 2.06 |