| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.89 | -0.6 % | 0 | 48.96 | 49.83 | 48.80 |
| 01/10/2026 | 48.05 | -0.28 % | 0 | 47.92 | 48.97 | 47.58 |
| 02/10/2026 | 47.27 | -0.79 % | 0 | 46.63 | 47.35 | 45.89 |
| 05/10/2026 | 48.90 | +3.53 % | 0 | 46.92 | 50.47 | 46.92 |
| 06/10/2026 | 50.49 | +3.94 % | 0 | 50.65 | 52.64 | 48.44 |