| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.84 | +2.62 % | 0 | 40.92 | 41.99 | 40.84 |
| 29/06/2026 | 40.80 | -2.65 % | 0 | 41.82 | 41.82 | 40.23 |
| 30/06/2026 | 39.28 | -3.1 % | 0 | 39.87 | 40.39 | 38.96 |
| 01/07/2026 | 41.30 | +5.04 % | 0 | 39.56 | 41.39 | 39.48 |
| 02/07/2026 | 40.87 | +0.32 % | 0 | 41.37 | 41.77 | 40.69 |