| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 41.80 | +1.55 % | 0 | 41.89 | 42.73 | 41.60 |
| 12/05/2026 | 44.00 | +4.99 % | 0 | 41.08 | 44.09 | 40.87 |
| 13/05/2026 | 44.21 | +0.78 % | 0 | 43.60 | 44.46 | 43.42 |
| 14/05/2026 | 42.80 | -4.25 % | 0 | 44.82 | 44.88 | 42.80 |
| 15/05/2026 | 41.52 | -2.37 % | 0 | 42.92 | 43.02 | 41.40 |