| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.68 | +2.13 % | 0 | 19.78 | 20.56 | 19.36 |
| 12/05/2026 | 21.26 | +6.7 % | 0 | 19.07 | 21.67 | 18.90 |
| 13/05/2026 | 21.84 | +0.83 % | 0 | 21.29 | 22.18 | 21.03 |
| 14/05/2026 | 20.82 | -7.05 % | 0 | 22.38 | 22.74 | 20.82 |
| 15/05/2026 | 19.78 | -3.21 % | 0 | 20.75 | 20.82 | 19.48 |