| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.71 | -1.51 % | 0 | 25.82 | 26.66 | 25.67 |
| 01/10/2026 | 24.99 | -0.6 % | 0 | 24.82 | 25.76 | 24.58 |
| 02/10/2026 | 24.18 | -1.73 % | 0 | 23.59 | 24.28 | 22.90 |
| 05/10/2026 | 25.62 | +6.15 % | 0 | 23.84 | 27.28 | 23.84 |
| 06/10/2026 | 27.17 | +6.67 % | 0 | 27.39 | 29.32 | 24.95 |