| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.76 | -1.24 % | 0 | 20.47 | 20.88 | 20.29 |
| 18/08/2026 | 20.47 | -0.44 % | 0 | 20.58 | 20.95 | 20.30 |
| 19/08/2026 | 20.73 | -0.48 % | 0 | 20.17 | 21.39 | 20.14 |
| 20/08/2026 | 22.30 | +6.24 % | 0 | 21.02 | 22.30 | 21.01 |
| 21/08/2026 | 22.20 | -0.67 % | 0 | 21.52 | 22.33 | 21.37 |