| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.00 | -1.96 % | 0 | 1.04 | 1.10 | 0.98 |
| 18/08/2026 | 1.06 | -0.47 % | 0 | 1.07 | 1.07 | 0.98 |
| 19/08/2026 | 0.94 | -8.74 % | 0 | 1.09 | 1.10 | 0.94 |
| 20/08/2026 | 0.88 | -12. % | 0 | 0.94 | 1.00 | 0.88 |
| 21/08/2026 | 0.82 | -4.65 % | 0 | 0.95 | 0.96 | 0.82 |