| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.62 | -1.23 % | 0 | 27.69 | 28.52 | 27.53 |
| 01/10/2026 | 26.81 | -0.7 % | 0 | 26.68 | 27.71 | 26.47 |
| 02/10/2026 | 26.03 | -1.61 % | 0 | 25.43 | 26.09 | 24.74 |
| 05/10/2026 | 27.59 | +6.14 % | 0 | 25.69 | 28.14 | 25.46 |
| 06/10/2026 | 29.12 | +6.53 % | 0 | 29.28 | 31.22 | 27.04 |