| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.54 | -1.03 % | 0 | 22.24 | 22.66 | 22.06 |
| 18/08/2026 | 22.13 | -0.85 % | 0 | 22.36 | 22.73 | 21.91 |
| 19/08/2026 | 22.87 | +1.37 % | 0 | 21.95 | 23.26 | 21.91 |
| 20/08/2026 | 24.04 | +5.76 % | 0 | 22.81 | 24.04 | 22.80 |
| 21/08/2026 | 24.02 | -0.52 % | 0 | 23.31 | 24.15 | 23.16 |