| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.35 | +4.58 % | 0 | 20.48 | 21.36 | 20.44 |
| 29/06/2026 | 20.27 | -5.32 % | 0 | 21.30 | 21.30 | 19.86 |
| 30/06/2026 | 18.98 | -5.71 % | 0 | 19.52 | 19.98 | 18.70 |
| 01/07/2026 | 20.35 | +6.66 % | 0 | 19.17 | 20.80 | 19.17 |
| 02/07/2026 | 20.40 | +0.22 % | 0 | 20.86 | 21.15 | 20.02 |