| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.79 | -6.75 % | 0 | 16.14 | 16.14 | 14.79 |
| 27/03/2026 | 14.80 | +2.03 % | 0 | 15.20 | 15.35 | 14.44 |
| 30/03/2026 | 15.74 | +10.22 % | 0 | 14.42 | 15.78 | 14.05 |
| 31/03/2026 | 16.38 | +1.68 % | 0 | 16.17 | 16.94 | 15.86 |
| 01/04/2026 | 17.30 | +5.68 % | 0 | 17.29 | 17.56 | 16.36 |