| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.17 | -8.93 % | 0 | 12.45 | 12.45 | 11.17 |
| 27/03/2026 | 11.21 | +2.24 % | 0 | 11.57 | 11.71 | 10.88 |
| 30/03/2026 | 11.71 | +9.09 % | 0 | 10.85 | 11.92 | 10.51 |
| 31/03/2026 | 12.41 | -0.2 % | 0 | 12.49 | 13.43 | 12.16 |
| 01/04/2026 | 13.43 | +5.58 % | 0 | 13.51 | 13.79 | 12.64 |