| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.93 | -10.7 % | 0 | 8.98 | 8.98 | 7.93 |
| 27/03/2026 | 7.95 | +2.58 % | 0 | 8.28 | 8.45 | 7.67 |
| 30/03/2026 | 8.78 | +16.29 % | 0 | 7.63 | 8.78 | 7.34 |
| 31/03/2026 | 8.97 | -0.77 % | 0 | 9.09 | 9.90 | 8.75 |
| 01/04/2026 | 9.82 | +6.05 % | 0 | 9.97 | 10.89 | 9.25 |