| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.15 | -12.71 % | 0 | 6.08 | 6.08 | 5.15 |
| 27/03/2026 | 5.14 | +4.16 % | 0 | 5.43 | 5.53 | 4.90 |
| 30/03/2026 | 5.74 | +18.84 % | 0 | 4.88 | 5.75 | 4.62 |
| 31/03/2026 | 5.96 | -1.89 % | 0 | 6.08 | 6.79 | 5.56 |
| 01/04/2026 | 6.94 | +12.22 % | 0 | 6.80 | 7.00 | 6.18 |