| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.97 | -14.73 % | 0 | 4.77 | 4.77 | 3.96 |
| 27/03/2026 | 3.94 | +3.28 % | 0 | 4.21 | 4.30 | 3.77 |
| 30/03/2026 | 4.45 | +20.6 % | 0 | 3.72 | 4.48 | 3.52 |
| 31/03/2026 | 4.69 | -1.26 % | 0 | 4.79 | 5.34 | 4.48 |
| 01/04/2026 | 5.51 | +13.14 % | 0 | 5.39 | 5.57 | 4.85 |