| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.95 | -16.81 % | 0 | 3.63 | 3.63 | 2.95 |
| 27/03/2026 | 2.93 | +5.4 % | 0 | 3.15 | 3.29 | 2.79 |
| 30/03/2026 | 3.40 | +26.21 % | 0 | 2.75 | 3.40 | 2.58 |
| 31/03/2026 | 3.56 | -1.8 % | 0 | 3.67 | 4.33 | 3.35 |
| 01/04/2026 | 4.08 | +10.73 % | 0 | 4.13 | 4.29 | 3.67 |