| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.81 | +15.9 % | 0 | 4.07 | 4.81 | 4.07 |
| 27/03/2026 | 4.76 | -2.16 % | 0 | 4.52 | 4.98 | 4.38 |
| 30/03/2026 | 4.19 | -16.53 % | 0 | 4.94 | 5.19 | 4.16 |
| 31/03/2026 | 3.78 | -3.45 % | 0 | 3.77 | 4.19 | 3.34 |
| 01/04/2026 | 2.98 | -17.68 % | 0 | 3.20 | 3.54 | 2.98 |