| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.01 | +14.48 % | 0 | 5.09 | 6.01 | 5.09 |
| 27/03/2026 | 6.01 | -1.56 % | 0 | 5.66 | 6.17 | 5.50 |
| 30/03/2026 | 5.31 | -15.53 % | 0 | 6.16 | 6.45 | 5.24 |
| 31/03/2026 | 4.81 | -3.41 % | 0 | 4.91 | 5.33 | 4.27 |
| 01/04/2026 | 3.85 | -17.84 % | 0 | 4.12 | 4.54 | 3.85 |