| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.35 | +12.48 % | 0 | 6.33 | 7.35 | 6.33 |
| 27/03/2026 | 7.32 | -2.6 % | 0 | 6.99 | 7.51 | 6.80 |
| 30/03/2026 | 6.46 | -15.89 % | 0 | 7.56 | 7.93 | 6.46 |
| 31/03/2026 | 6.19 | -0.4 % | 0 | 6.15 | 6.29 | 5.40 |
| 01/04/2026 | 4.97 | -15.85 % | 0 | 5.24 | 5.70 | 4.97 |