| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.90 | +11.89 % | 0 | 7.75 | 8.90 | 7.75 |
| 27/03/2026 | 8.79 | -2.93 % | 0 | 8.49 | 9.10 | 8.36 |
| 30/03/2026 | 8.11 | -12.32 % | 0 | 9.13 | 9.47 | 7.99 |
| 31/03/2026 | 7.63 | +0. % | 0 | 7.57 | 7.74 | 6.73 |
| 01/04/2026 | 6.31 | -13.44 % | 0 | 6.57 | 7.15 | 6.31 |