| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.57 | +10.91 % | 0 | 9.33 | 10.57 | 9.33 |
| 27/03/2026 | 10.59 | -1.4 % | 0 | 10.14 | 10.80 | 9.99 |
| 30/03/2026 | 9.77 | -10.9 % | 0 | 10.83 | 11.19 | 9.55 |
| 31/03/2026 | 9.27 | +0.76 % | 0 | 9.15 | 9.37 | 8.21 |
| 01/04/2026 | 7.80 | -11.86 % | 0 | 8.08 | 9.06 | 7.51 |