| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.22 | +8.8 % | 0 | 12.87 | 14.27 | 12.87 |
| 27/03/2026 | 13.94 | -3.43 % | 0 | 13.78 | 14.48 | 13.54 |
| 30/03/2026 | 13.24 | -9.81 % | 0 | 14.54 | 15.00 | 13.24 |
| 31/03/2026 | 12.69 | -0.59 % | 0 | 12.66 | 12.97 | 11.86 |
| 01/04/2026 | 11.03 | -10.98 % | 0 | 11.54 | 12.24 | 11.03 |