| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.50 | -9.83 % | 0 | 10.74 | 10.74 | 9.50 |
| 27/03/2026 | 9.30 | -0.11 % | 0 | 9.88 | 10.00 | 9.22 |
| 30/03/2026 | 10.23 | +12.54 % | 0 | 9.19 | 10.34 | 8.87 |
| 31/03/2026 | 10.84 | +1.36 % | 0 | 10.75 | 11.63 | 10.41 |
| 01/04/2026 | 11.91 | +8.67 % | 0 | 11.70 | 11.95 | 10.92 |