| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.14 | +7.85 % | 0 | 14.83 | 16.19 | 14.77 |
| 27/03/2026 | 16.17 | -1.22 % | 0 | 15.69 | 16.54 | 15.45 |
| 30/03/2026 | 15.06 | -9.47 % | 0 | 16.48 | 16.97 | 15.06 |
| 31/03/2026 | 14.52 | -0.82 % | 0 | 14.54 | 14.94 | 13.74 |
| 01/04/2026 | 13.15 | -7.91 % | 0 | 13.41 | 14.19 | 13.15 |