| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.10 | +4.82 % | 0 | 24.68 | 26.14 | 24.68 |
| 27/03/2026 | 26.12 | -0.87 % | 0 | 25.64 | 26.49 | 25.37 |
| 30/03/2026 | 24.99 | -6.05 % | 0 | 26.44 | 26.93 | 24.99 |
| 31/03/2026 | 24.54 | -0.04 % | 0 | 24.46 | 24.87 | 23.42 |
| 01/04/2026 | 22.94 | -5.21 % | 0 | 23.32 | 24.12 | 22.92 |