| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 26.23 | -4.02 % | 0 | 27.66 | 27.66 | 26.21 |
| 27/03/2026 | 26.29 | +1.56 % | 0 | 26.75 | 26.96 | 25.92 |
| 30/03/2026 | 27.32 | +6.3 % | 0 | 25.95 | 27.32 | 25.46 |
| 31/03/2026 | 27.78 | +0.23 % | 0 | 27.81 | 28.84 | 27.45 |
| 01/04/2026 | 28.95 | +3.39 % | 0 | 28.99 | 29.26 | 28.13 |