| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 51.71 | +2.5 % | 0 | 52.10 | 52.77 | 50.79 |
| 10/11/2025 | 52.29 | +1.24 % | 0 | 52.24 | 54.28 | 51.52 |
| 11/11/2025 | 53.65 | +4.09 % | 0 | 51.93 | 54.34 | 51.26 |
| 12/11/2025 | 53.90 | +1.05 % | 0 | 53.58 | 54.83 | 52.57 |
| 13/11/2025 | 53.31 | -0.41 % | 0 | 54.01 | 54.54 | 52.34 |