| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 46.71 | +2.75 % | 0 | 47.10 | 47.77 | 45.80 |
| 10/11/2025 | 47.29 | +1.37 % | 0 | 47.24 | 49.28 | 46.52 |
| 11/11/2025 | 48.66 | +4.56 % | 0 | 46.94 | 49.34 | 46.27 |
| 12/11/2025 | 48.90 | +1.16 % | 0 | 48.58 | 49.84 | 47.58 |
| 13/11/2025 | 48.31 | -0.45 % | 0 | 49.01 | 49.54 | 47.34 |