| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.73 | +4.91 % | 0 | 27.13 | 27.80 | 25.83 |
| 10/11/2025 | 27.31 | +2.4 % | 0 | 27.26 | 29.31 | 26.55 |
| 11/11/2025 | 28.67 | +7.94 % | 0 | 26.95 | 29.36 | 26.29 |
| 12/11/2025 | 28.97 | +2.19 % | 0 | 28.60 | 29.86 | 27.60 |
| 13/11/2025 | 28.33 | -0.77 % | 0 | 29.03 | 29.57 | 27.37 |