| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.76 | +7.26 % | 0 | 19.16 | 19.83 | 17.86 |
| 10/11/2025 | 19.33 | +3.48 % | 0 | 19.28 | 21.33 | 18.57 |
| 11/11/2025 | 20.68 | +11.42 % | 0 | 18.97 | 21.38 | 18.31 |
| 12/11/2025 | 20.97 | +3. % | 0 | 20.61 | 21.87 | 19.62 |
| 13/11/2025 | 20.33 | -1.07 % | 0 | 21.03 | 21.57 | 19.37 |