| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.80 | +9.35 % | 0 | 15.19 | 15.75 | 14.02 |
| 10/11/2025 | 15.35 | +4.46 % | 0 | 15.31 | 17.30 | 14.68 |
| 11/11/2025 | 16.69 | +14.55 % | 0 | 14.99 | 17.34 | 14.44 |
| 12/11/2025 | 16.93 | +3.48 % | 0 | 16.62 | 17.88 | 15.68 |
| 13/11/2025 | 16.34 | -1.3 % | 0 | 17.04 | 17.50 | 15.45 |