| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.88 | +12.23 % | 0 | 11.25 | 11.64 | 10.22 |
| 10/11/2025 | 11.40 | +5.9 % | 0 | 11.36 | 13.11 | 10.80 |
| 11/11/2025 | 12.73 | +19.93 % | 0 | 11.04 | 13.31 | 10.68 |
| 12/11/2025 | 12.95 | +4.65 % | 0 | 12.64 | 13.74 | 11.86 |
| 13/11/2025 | 12.35 | -1.67 % | 0 | 13.06 | 13.40 | 11.62 |