| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.05 | +17.3 % | 0 | 7.41 | 7.64 | 6.56 |
| 10/11/2025 | 7.51 | +7.44 % | 0 | 7.50 | 9.05 | 7.12 |
| 11/11/2025 | 8.79 | +28.81 % | 0 | 7.17 | 9.14 | 6.87 |
| 12/11/2025 | 9.01 | +6.44 % | 0 | 8.71 | 9.62 | 8.04 |
| 13/11/2025 | 8.40 | -2.33 % | 0 | 9.11 | 9.39 | 7.85 |