| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.34 | -11.93 % | 0 | 8.95 | 9.97 | 8.65 |
| 10/11/2025 | 8.76 | -6.86 % | 0 | 8.81 | 9.20 | 7.23 |
| 11/11/2025 | 7.39 | -22.21 % | 0 | 9.11 | 9.38 | 7.09 |
| 12/11/2025 | 7.14 | -7.34 % | 0 | 7.46 | 8.12 | 6.62 |
| 13/11/2025 | 7.71 | +2.8 % | 0 | 7.02 | 8.22 | 6.72 |