| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.34 | -10. % | 0 | 10.95 | 12.05 | 10.57 |
| 10/11/2025 | 10.76 | -5.66 % | 0 | 10.81 | 11.35 | 9.14 |
| 11/11/2025 | 9.39 | -18.35 % | 0 | 11.11 | 11.52 | 8.97 |
| 12/11/2025 | 9.14 | -5.77 % | 0 | 9.46 | 10.20 | 8.54 |
| 13/11/2025 | 9.71 | +2.21 % | 0 | 9.01 | 10.25 | 8.71 |