| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.34 | -6.43 % | 0 | 17.95 | 19.31 | 17.22 |
| 10/11/2025 | 17.76 | -3.48 % | 0 | 17.81 | 18.58 | 15.92 |
| 11/11/2025 | 16.39 | -11.41 % | 0 | 18.11 | 18.80 | 15.80 |
| 12/11/2025 | 16.14 | -3.38 % | 0 | 16.46 | 17.44 | 15.29 |
| 13/11/2025 | 16.71 | +1.27 % | 0 | 16.01 | 17.61 | 15.48 |