| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.33 | -5.16 % | 0 | 22.94 | 24.31 | 22.28 |
| 10/11/2025 | 22.76 | -2.74 % | 0 | 22.81 | 23.54 | 20.77 |
| 11/11/2025 | 21.39 | -8.98 % | 0 | 23.11 | 23.75 | 20.71 |
| 12/11/2025 | 21.14 | -2.58 % | 0 | 21.46 | 22.49 | 20.21 |
| 13/11/2025 | 21.71 | +0.98 % | 0 | 21.01 | 22.64 | 20.41 |