| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.33 | -4.29 % | 0 | 27.94 | 29.31 | 27.28 |
| 10/11/2025 | 27.76 | -2.25 % | 0 | 27.81 | 28.54 | 25.77 |
| 11/11/2025 | 26.39 | -7.4 % | 0 | 28.11 | 28.75 | 25.71 |
| 12/11/2025 | 26.14 | -2.1 % | 0 | 26.46 | 27.49 | 25.21 |
| 13/11/2025 | 26.70 | +0.75 % | 0 | 26.00 | 27.63 | 25.40 |