| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 63.33 | -1.97 % | 0 | 62.94 | 64.31 | 62.28 |
| 10/11/2025 | 62.75 | -1.03 % | 0 | 62.80 | 63.53 | 60.76 |
| 11/11/2025 | 61.38 | -3.34 % | 0 | 63.10 | 63.74 | 60.70 |
| 12/11/2025 | 61.13 | -0.92 % | 0 | 61.45 | 62.48 | 60.20 |
| 13/11/2025 | 61.70 | +0.33 % | 0 | 61.00 | 62.63 | 60.40 |