| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.75 | +5.91 % | 0 | 23.14 | 23.81 | 21.84 |
| 10/11/2025 | 23.32 | +2.82 % | 0 | 23.27 | 25.31 | 22.56 |
| 11/11/2025 | 24.68 | +9.4 % | 0 | 22.96 | 25.37 | 22.30 |
| 12/11/2025 | 24.97 | +2.55 % | 0 | 24.60 | 25.88 | 23.61 |
| 13/11/2025 | 24.33 | -0.9 % | 0 | 25.03 | 25.57 | 23.37 |