| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.70 | +2.25 % | 0 | 57.09 | 57.76 | 55.79 |
| 10/11/2025 | 57.28 | +1.11 % | 0 | 57.23 | 59.27 | 56.51 |
| 11/11/2025 | 58.65 | +3.73 % | 0 | 56.93 | 59.33 | 56.26 |
| 12/11/2025 | 58.95 | +1.06 % | 0 | 58.58 | 59.83 | 57.57 |
| 13/11/2025 | 58.31 | -0.38 % | 0 | 59.01 | 59.54 | 57.34 |