| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.26 | +21.93 % | 0 | 5.60 | 5.76 | 4.85 |
| 10/11/2025 | 5.65 | +8.86 % | 0 | 5.65 | 7.18 | 5.30 |
| 11/11/2025 | 6.86 | +36.65 % | 0 | 5.32 | 7.19 | 5.14 |
| 12/11/2025 | 7.07 | +7.61 % | 0 | 6.79 | 7.61 | 6.23 |
| 13/11/2025 | 6.47 | -3.22 % | 0 | 7.16 | 7.45 | 6.04 |