| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 30.73 | +4.28 % | 0 | 31.12 | 31.79 | 29.82 |
| 10/11/2025 | 31.30 | +2.05 % | 0 | 31.26 | 33.30 | 30.54 |
| 11/11/2025 | 32.67 | +6.94 % | 0 | 30.95 | 33.36 | 30.28 |
| 12/11/2025 | 32.91 | +1.73 % | 0 | 32.59 | 33.85 | 31.59 |
| 13/11/2025 | 32.32 | -0.68 % | 0 | 33.02 | 33.56 | 31.36 |