| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.94 | +14.18 % | 0 | 9.32 | 9.62 | 8.36 |
| 10/11/2025 | 9.44 | +6.61 % | 0 | 9.42 | 11.08 | 8.96 |
| 11/11/2025 | 10.75 | +23.79 % | 0 | 9.09 | 11.19 | 8.72 |
| 12/11/2025 | 11.02 | +5.96 % | 0 | 10.67 | 11.67 | 9.91 |
| 13/11/2025 | 10.37 | -1.89 % | 0 | 11.08 | 11.37 | 9.68 |