| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.72 | +3.73 % | 0 | 35.11 | 35.78 | 33.81 |
| 10/11/2025 | 35.30 | +1.85 % | 0 | 35.25 | 37.30 | 34.53 |
| 11/11/2025 | 36.67 | +6.14 % | 0 | 34.95 | 37.35 | 34.28 |
| 12/11/2025 | 36.96 | +1.68 % | 0 | 36.59 | 37.85 | 35.59 |
| 13/11/2025 | 36.32 | -0.6 % | 0 | 37.02 | 37.56 | 35.35 |