| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.83 | +10.75 % | 0 | 13.21 | 13.69 | 12.13 |
| 10/11/2025 | 13.37 | +5.15 % | 0 | 13.33 | 15.17 | 12.77 |
| 11/11/2025 | 14.71 | +16.89 % | 0 | 13.01 | 15.31 | 12.54 |
| 12/11/2025 | 14.99 | +4.39 % | 0 | 14.63 | 15.81 | 13.77 |
| 13/11/2025 | 14.34 | -1.44 % | 0 | 15.05 | 15.48 | 13.53 |