| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 38.72 | +3.34 % | 0 | 39.11 | 39.78 | 37.81 |
| 10/11/2025 | 39.30 | +1.66 % | 0 | 39.25 | 41.29 | 38.53 |
| 11/11/2025 | 40.66 | +5.47 % | 0 | 38.94 | 41.35 | 38.27 |
| 12/11/2025 | 40.91 | +1.41 % | 0 | 40.59 | 41.86 | 39.58 |
| 13/11/2025 | 40.32 | -0.54 % | 0 | 41.02 | 41.55 | 39.35 |