| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.99 | -16.65 % | 0 | 8.36 | 8.63 | 7.45 |
| 10/11/2025 | 8.47 | +7.08 % | 0 | 8.45 | 10.12 | 8.03 |
| 11/11/2025 | 9.77 | +26.16 % | 0 | 8.13 | 10.22 | 7.79 |
| 12/11/2025 | 10.03 | +6.48 % | 0 | 9.69 | 10.64 | 8.97 |
| 13/11/2025 | 9.38 | -2.09 % | 0 | 10.09 | 10.38 | 8.74 |